Open Menu

Information for investors

Stock Information - Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $39.50 188,964 1:1 $38.37 $39.66 $38.37
April 23, 2019 $40.64 246,811 1:1 $39.40 $41.00 $39.00
April 24, 2019 $40.27 179,532 1:1 $40.58 $40.64 $39.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.