Open Menu

Information for investors

Stock Information - Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $43.20 127,476 1:1 $43.07 $43.47 $42.82
June 18, 2019 $43.69 122,305 1:1 $43.43 $44.09 $43.24
June 19, 2019 $43.42 142,598 1:1 $43.66 $43.93 $42.82
June 20, 2019 $43.74 169,561 1:1 $44.02 $44.25 $43.14
June 21, 2019 $44.10 270,361 1:1 $43.48 $44.38 $42.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.